market maker quality

ISIN: CH1525946088
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 6.34% 0.16 CHF 0.17 CHF 788,500 788,500 743,903 743,903 113,746 CHF 121,185 CHF 99.93% 99.93%
28/04/2026 6.38% 0.16 CHF 0.17 CHF 731,100 731,100 707,765 707,765 107,488 CHF 114,566 CHF 99.77% 99.77%
27/04/2026 5.62% 0.17 CHF 0.18 CHF 700,700 700,700 692,766 692,766 119,865 CHF 126,792 CHF 99.91% 99.91%
24/04/2026 5.66% 0.18 CHF 0.19 CHF 690,100 690,100 678,873 678,873 116,837 CHF 123,626 CHF 99.66% 99.66%
23/04/2026 5.42% 0.18 CHF 0.19 CHF 674,800 674,800 584,016 584,016 105,307 CHF 111,147 CHF 99.94% 99.94%
22/04/2026 4.21% 0.23 CHF 0.24 CHF 553,200 553,200 546,589 546,589 127,127 CHF 132,593 CHF 99.64% 99.64%
21/04/2026 4.30% 0.22 CHF 0.23 CHF 544,400 544,400 560,926 560,926 127,595 CHF 133,205 CHF 99.95% 99.95%
20/04/2026 4.50% 0.23 CHF 0.24 CHF 566,400 566,400 515,208 515,208 112,063 CHF 117,215 CHF 99.90% 99.90%
17/04/2026 4.24% 0.26 CHF 0.27 CHF 499,600 499,600 510,819 510,819 119,305 CHF 124,432 CHF 99.38% 99.38%
16/04/2026 3.94% 0.25 CHF 0.26 CHF 516,900 516,900 516,674 516,674 128,518 CHF 133,685 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.