| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 54.55% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 2,988,230 | 2,988,230 | 34,662 CHF | 59,823 CHF | 99.53% | 99.53% |
| 31/03/2026 | 66.70% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 2,997,480 | 2,997,480 | 29,975 CHF | 59,962 CHF | 100.00% | 100.00% |
| 30/03/2026 | 66.67% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 30,000 CHF | 60,000 CHF | 100.00% | 100.00% |
| 27/03/2026 | 45.51% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 30,000 CHF | 48,100 CHF | 100.00% | 100.00% |
| 26/03/2026 | 52.52% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 30,000 CHF | 52,041 CHF | 100.00% | 100.00% |
| 25/03/2026 | 36.04% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 42,061 CHF | 60,000 CHF | 99.96% | 99.96% |
| 24/03/2026 | 66.67% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 30,000 CHF | 60,000 CHF | 100.00% | 100.00% |
| 23/03/2026 | 63.26% | 0.01 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 2,995,930 | 2,995,930 | 27,530 CHF | 52,527 CHF | 99.42% | 99.42% |
| 20/03/2026 | 28.95% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 44,851 CHF | 60,000 CHF | 100.00% | 100.00% |
| 19/03/2026 | 44.15% | 0.02 CHF | 0.02 CHF | 3,000,000 | 3,000,000 | 3,000,000 | 3,000,000 | 38,737 CHF | 59,818 CHF | 99.99% | 99.99% |