market maker quality

ISIN: CH1525946237
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 6.23% 0.08 CHF 0.08 CHF 1,710,400 1,710,400 1,697,400 1,697,400 132,227 CHF 140,714 CHF 99.94% 99.94%
16/09/2026 6.04% 0.08 CHF 0.09 CHF 1,694,100 1,694,100 1,694,100 1,694,100 136,044 CHF 144,514 CHF 100.00% 100.00%
15/09/2026 6.39% 0.08 CHF 0.08 CHF 1,694,100 1,694,100 1,733,760 1,733,760 131,344 CHF 140,013 CHF 100.00% 100.00%
14/09/2026 6.57% 0.08 CHF 0.08 CHF 1,746,200 1,746,200 1,653,910 1,653,910 121,836 CHF 130,107 CHF 98.04% 98.04%
11/09/2026 5.96% 0.08 CHF 0.09 CHF 1,621,000 1,621,000 1,675,180 1,675,180 136,488 CHF 144,864 CHF 100.00% 100.00%
10/09/2026 5.70% 0.08 CHF 0.09 CHF 1,694,200 1,694,200 1,520,650 1,520,650 129,693 CHF 137,296 CHF 100.00% 100.00%
09/09/2026 5.16% 0.10 CHF 0.10 CHF 1,459,800 1,459,800 1,414,520 1,414,520 133,594 CHF 140,667 CHF 99.39% 99.39%
08/09/2026 4.92% 0.10 CHF 0.10 CHF 1,402,700 1,402,700 1,375,250 1,375,250 136,358 CHF 143,235 CHF 100.00% 100.00%
07/09/2026 4.66% 0.11 CHF 0.11 CHF 1,365,800 1,365,800 1,338,100 1,338,100 140,675 CHF 147,376 CHF 100.00% 100.00%
04/09/2026 4.52% 0.11 CHF 0.11 CHF 1,331,200 1,331,200 1,385,280 1,385,280 150,004 CHF 156,930 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.