market maker quality

ISIN: CH1525946377
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/06/2026 6.39% 0.08 CHF 0.08 CHF 4,094,200 4,094,200 4,094,200 4,094,200 310,254 CHF 330,725 CHF 99.91% 99.91%
10/06/2026 6.26% 0.08 CHF 0.09 CHF 3,999,500 3,999,500 3,999,500 3,999,500 309,946 CHF 329,944 CHF 99.96% 99.96%
09/06/2026 4.96% 0.09 CHF 0.10 CHF 3,384,500 3,384,500 3,381,620 3,381,620 333,673 CHF 350,595 CHF 100.00% 100.00%
08/06/2026 5.05% 0.10 CHF 0.11 CHF 3,308,200 3,308,200 3,308,200 3,308,200 319,519 CHF 336,060 CHF 100.00% 100.00%
05/06/2026 3.91% 0.11 CHF 0.11 CHF 2,609,200 2,609,200 2,609,200 2,609,200 329,136 CHF 342,182 CHF 99.98% 99.98%
04/06/2026 3.47% 0.14 CHF 0.14 CHF 2,638,600 2,638,600 2,638,280 2,638,280 374,204 CHF 387,397 CHF 100.00% 100.00%
03/06/2026 3.39% 0.14 CHF 0.14 CHF 2,438,700 2,438,700 2,438,700 2,438,700 353,728 CHF 365,922 CHF 100.00% 100.00%
02/06/2026 3.02% 0.16 CHF 0.17 CHF 2,468,100 2,468,100 2,468,100 2,468,100 402,994 CHF 415,334 CHF 100.00% 100.00%
01/06/2026 3.18% 0.15 CHF 0.16 CHF 2,407,300 2,407,300 2,407,300 2,407,300 373,167 CHF 385,204 CHF 99.88% 99.88%
29/05/2026 3.18% 0.17 CHF 0.17 CHF 2,403,900 2,403,900 2,403,900 2,403,900 371,699 CHF 383,718 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.