market maker quality

ISIN: CH1525948761
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 12.11% 0.07 CHF 0.08 CHF 320,000 320,000 314,490 314,490 24,435 CHF 27,580 CHF 100.00% 100.00%
31/07/2026 10.00% 0.09 CHF 0.10 CHF 340,000 340,000 338,893 338,893 32,208 CHF 35,597 CHF 100.00% 100.00%
30/07/2026 9.00% 0.11 CHF 0.12 CHF 350,000 350,000 341,459 341,459 36,460 CHF 39,874 CHF 99.15% 100.00%
29/07/2026 5.02% 0.19 CHF 0.20 CHF 400,000 400,000 398,458 398,458 77,518 CHF 81,506 CHF 99.84% 99.84%
28/07/2026 4.27% 0.23 CHF 0.24 CHF 410,000 410,000 408,003 408,003 93,454 CHF 97,534 CHF 99.65% 99.65%
27/07/2026 4.10% 0.25 CHF 0.26 CHF 410,000 410,000 409,602 409,602 97,977 CHF 102,077 CHF 99.94% 99.94%
24/07/2026 3.75% 0.26 CHF 0.27 CHF 390,000 390,000 390,950 390,950 102,482 CHF 106,394 CHF 100.00% 100.00%
23/07/2026 3.61% 0.28 CHF 0.28 CHF 390,000 390,000 389,125 389,125 106,044 CHF 109,935 CHF 100.00% 100.00%
22/07/2026 4.01% 0.26 CHF 0.27 CHF 390,000 390,000 390,000 390,000 95,270 CHF 99,170 CHF 99.47% 99.47%
21/07/2026 3.50% 0.27 CHF 0.28 CHF 390,000 390,000 401,722 401,722 112,757 CHF 116,774 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.