market maker quality

ISIN: CH1525952524
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.11% 0.89 CHF 0.90 CHF 190,000 190,000 85,326 85,326 78,009 CHF 78,867 CHF 99.77% 99.77%
17/02/2026 1.00% 0.90 CHF 0.91 CHF 190,000 190,000 87,578 87,335 88,581 CHF 89,205 CHF 98.68% 98.68%
16/02/2026 1.88% 1.02 CHF 1.03 CHF 80,000 80,000 63,006 62,831 62,695 CHF 63,683 CHF 99.76% 99.76%
13/02/2026 1.97% 0.98 CHF 0.99 CHF 200,000 200,000 69,202 68,658 77,326 CHF 77,750 CHF 99.00% 99.00%
11/02/2026 1.41% 1.16 CHF 1.17 CHF 210,000 210,000 93,763 93,763 105,609 CHF 106,827 CHF 99.86% 99.86%
10/02/2026 1.81% 0.93 CHF 0.94 CHF 195,000 195,000 88,346 88,346 85,916 CHF 87,239 CHF 99.95% 99.95%
09/02/2026 1.60% 0.97 CHF 0.98 CHF 195,000 195,000 88,111 88,111 87,936 CHF 89,128 CHF 99.88% 99.88%
06/02/2026 1.35% 1.05 CHF 1.06 CHF 200,000 200,000 92,107 92,107 103,334 CHF 104,536 CHF 99.82% 99.82%
04/02/2026 2.27% 0.89 CHF 0.90 CHF 190,000 190,000 81,617 81,472 67,150 CHF 68,265 CHF 99.37% 99.37%
03/02/2026 2.84% 0.73 CHF 0.74 CHF 180,000 180,000 77,039 77,039 51,110 CHF 52,272 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.