market maker quality

ISIN: CH1525952680
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.25% 0.81 CHF 0.82 CHF 138,000 138,000 62,225 62,225 50,361 CHF 50,984 CHF 100.00% 100.00%
20/08/2026 1.27% 0.84 CHF 0.85 CHF 138,000 138,000 62,247 62,247 50,006 CHF 50,629 CHF 100.00% 100.00%
19/08/2026 1.33% 0.77 CHF 0.78 CHF 140,000 140,000 62,314 62,314 47,566 CHF 48,190 CHF 99.90% 99.90%
18/08/2026 1.42% 0.75 CHF 0.76 CHF 138,000 138,000 62,637 62,637 44,968 CHF 45,595 CHF 99.85% 99.85%
17/08/2026 1.45% 0.68 CHF 0.69 CHF 142,000 142,000 63,707 63,707 44,226 CHF 44,863 CHF 99.53% 99.53%
14/08/2026 1.45% 0.71 CHF 0.72 CHF 140,000 140,000 62,858 62,858 44,024 CHF 44,653 CHF 98.55% 98.55%
13/08/2026 1.49% 0.70 CHF 0.71 CHF 140,000 140,000 63,250 63,250 43,403 CHF 44,037 CHF 99.89% 99.89%
12/08/2026 1.57% 0.66 CHF 0.67 CHF 142,000 142,000 63,624 63,624 41,346 CHF 41,985 CHF 99.89% 99.89%
11/08/2026 1.51% 0.65 CHF 0.66 CHF 142,000 142,000 63,714 63,714 42,411 CHF 43,050 CHF 100.00% 100.00%
10/08/2026 1.50% 0.69 CHF 0.70 CHF 142,000 142,000 63,673 63,673 43,090 CHF 43,728 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.