market maker quality

ISIN: CH1525955493
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.95% 1.11 CHF 1.12 CHF 79,000 79,000 79,721 79,721 83,664 CHF 84,461 CHF 99.36% 99.36%
17/02/2026 1.23% 0.91 CHF 0.92 CHF 82,000 82,000 83,685 83,685 67,878 CHF 68,715 CHF 99.83% 99.83%
16/02/2026 1.21% 0.89 CHF 0.90 CHF 82,000 82,000 83,080 83,080 68,676 CHF 69,508 CHF 99.99% 99.99%
13/02/2026 1.48% 0.77 CHF 0.78 CHF 84,000 84,000 86,014 86,014 58,108 CHF 58,968 CHF 99.71% 99.71%
11/02/2026 0.96% 1.10 CHF 1.11 CHF 79,000 79,000 79,698 79,698 82,435 CHF 83,232 CHF 99.83% 99.83%
10/02/2026 1.24% 0.84 CHF 0.85 CHF 83,000 83,000 83,762 83,762 67,288 CHF 68,125 CHF 99.96% 99.96%
09/02/2026 1.46% 0.73 CHF 0.74 CHF 85,000 85,000 85,610 85,610 58,212 CHF 59,069 CHF 99.91% 99.91%
06/02/2026 1.50% 0.71 CHF 0.72 CHF 85,000 85,000 85,889 85,889 56,986 CHF 57,844 CHF 99.68% 99.68%
04/02/2026 - 0.37 CHF - CHF 92,000 0 0 0 0 CHF 0 CHF 0.00% 99.80%
03/02/2026 - 0.47 CHF - CHF 90,000 0 0 0 0 CHF 0 CHF 0.00% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.