market maker quality

ISIN: CH1525955501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.87% 1.20 CHF 1.21 CHF 79,000 79,000 79,722 79,722 90,941 CHF 91,738 CHF 99.43% 99.43%
17/02/2026 1.10% 1.00 CHF 1.01 CHF 82,000 82,000 83,685 83,685 75,504 CHF 76,341 CHF 99.73% 99.73%
16/02/2026 1.09% 0.98 CHF 0.99 CHF 82,000 82,000 83,142 83,142 76,346 CHF 77,179 CHF 99.98% 99.98%
13/02/2026 1.30% 0.86 CHF 0.87 CHF 84,000 84,000 86,036 86,036 65,976 CHF 66,837 CHF 99.65% 99.65%
11/02/2026 0.89% 1.19 CHF 1.20 CHF 79,000 79,000 79,698 79,698 89,703 CHF 90,500 CHF 99.89% 99.89%
10/02/2026 1.11% 0.93 CHF 0.94 CHF 83,000 83,000 83,765 83,765 74,948 CHF 75,785 CHF 99.97% 99.97%
09/02/2026 1.29% 0.82 CHF 0.83 CHF 85,000 85,000 85,611 85,611 66,156 CHF 67,012 CHF 99.82% 99.82%
06/02/2026 1.32% 0.80 CHF 0.81 CHF 85,000 85,000 85,823 85,823 64,791 CHF 65,650 CHF 99.68% 99.68%
04/02/2026 1.85% 0.45 CHF 0.55 CHF 92,000 90,000 89,945 89,945 49,223 CHF 50,142 CHF 30.62% 99.84%
03/02/2026 1.89% 0.56 CHF 0.57 CHF 90,000 90,000 90,183 90,183 47,342 CHF 48,244 CHF 98.71% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.