market maker quality

ISIN: CH1525955576
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.57% 0.56 CHF 0.57 CHF 78,000 78,000 77,466 77,466 48,961 CHF 49,736 CHF 99.44% 99.44%
17/02/2026 1.35% 0.71 CHF 0.72 CHF 82,000 82,000 79,804 79,804 58,631 CHF 59,429 CHF 100.00% 100.00%
16/02/2026 1.36% 0.71 CHF 0.72 CHF 80,000 80,000 79,001 79,001 57,759 CHF 58,550 CHF 100.00% 100.00%
13/02/2026 1.41% 0.67 CHF 0.68 CHF 80,000 80,000 78,489 78,489 55,204 CHF 55,989 CHF 99.92% 99.92%
11/02/2026 1.57% 0.62 CHF 0.63 CHF 78,000 78,000 76,622 76,622 48,306 CHF 49,072 CHF 99.97% 99.97%
10/02/2026 1.34% 0.73 CHF 0.74 CHF 82,000 82,000 79,812 79,812 59,085 CHF 59,883 CHF 100.00% 100.00%
09/02/2026 1.25% 0.74 CHF 0.75 CHF 82,000 82,000 79,993 79,993 63,591 CHF 64,391 CHF 99.99% 99.99%
06/02/2026 1.16% 0.84 CHF 0.85 CHF 82,000 82,000 81,107 81,107 69,417 CHF 70,228 CHF 99.77% 99.77%
04/02/2026 1.43% 0.75 CHF 0.76 CHF 80,000 80,000 76,860 76,860 53,599 CHF 54,368 CHF 99.90% 99.90%
03/02/2026 1.25% 0.76 CHF 0.77 CHF 80,000 80,000 79,433 79,433 63,245 CHF 64,040 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.