market maker quality

ISIN: CH1525955741
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 4.97% 0.18 CHF 0.19 CHF 136,000 136,000 132,117 132,117 25,968 CHF 27,289 CHF 99.99% 99.99%
22/04/2026 4.93% 0.19 CHF 0.20 CHF 136,000 136,000 132,456 132,456 26,244 CHF 27,568 CHF 99.96% 99.96%
21/04/2026 4.42% 0.22 CHF 0.23 CHF 140,000 140,000 136,350 136,350 30,203 CHF 31,566 CHF 99.98% 99.98%
20/04/2026 4.40% 0.23 CHF 0.24 CHF 140,000 140,000 135,337 135,337 30,115 CHF 31,468 CHF 99.98% 99.98%
17/04/2026 4.44% 0.23 CHF 0.24 CHF 140,000 140,000 133,794 133,794 29,542 CHF 30,880 CHF 98.57% 98.57%
16/04/2026 4.87% 0.20 CHF 0.21 CHF 136,000 136,000 132,457 132,457 26,555 CHF 27,880 CHF 100.00% 100.00%
15/04/2026 5.24% 0.20 CHF 0.21 CHF 136,000 136,000 131,011 131,011 24,386 CHF 25,696 CHF 99.23% 99.23%
14/04/2026 5.95% 0.19 CHF 0.20 CHF 136,000 136,000 128,981 128,981 21,170 CHF 22,459 CHF 100.00% 100.00%
13/04/2026 5.54% 0.18 CHF 0.19 CHF 132,000 132,000 128,801 128,801 22,693 CHF 23,981 CHF 99.99% 99.99%
10/04/2026 5.33% 0.18 CHF 0.19 CHF 132,000 132,000 130,076 130,076 23,833 CHF 25,136 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.