market maker quality

ISIN: CH1525956053
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.20% 0.81 CHF 0.82 CHF 94,000 94,000 94,000 94,000 78,202 CHF 79,142 CHF 99.96% 99.96%
27/05/2026 1.33% 0.75 CHF 0.76 CHF 92,000 92,000 92,000 92,000 68,771 CHF 69,691 CHF 99.96% 99.96%
26/05/2026 1.33% 0.77 CHF 0.78 CHF 92,000 92,000 92,000 92,000 68,681 CHF 69,601 CHF 99.97% 99.97%
22/05/2026 1.16% 0.85 CHF 0.86 CHF 96,000 96,000 95,678 95,678 82,126 CHF 83,082 CHF 99.88% 99.88%
21/05/2026 1.12% 0.87 CHF 0.88 CHF 96,000 96,000 96,067 96,067 85,318 CHF 86,279 CHF 99.93% 99.93%
20/05/2026 1.08% 0.85 CHF 0.86 CHF 94,000 94,000 97,032 97,032 89,808 CHF 90,779 CHF 99.20% 99.20%
19/05/2026 1.05% 0.97 CHF 0.98 CHF 98,000 98,000 98,000 98,000 92,810 CHF 93,790 CHF 99.88% 99.88%
18/05/2026 1.01% 0.97 CHF 0.98 CHF 98,000 98,000 99,334 99,334 98,062 CHF 99,055 CHF 99.69% 99.69%
15/05/2026 1.02% 0.98 CHF 0.99 CHF 98,000 98,000 99,200 99,200 97,018 CHF 98,010 CHF 99.70% 99.70%
13/05/2026 1.02% 0.97 CHF 0.98 CHF 98,000 98,000 98,696 98,696 96,453 CHF 97,440 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.