market maker quality

ISIN: CH1526223941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 2.02% 7.58 CHF 7.65 CHF 10,000 7,500 10,000 5,555 77,203 CHF 43,803 CHF 97.53% 97.53%
19/08/2026 1.80% 7.35 CHF 7.42 CHF 10,000 7,500 10,000 5,537 75,529 CHF 42,416 CHF 99.55% 99.55%
18/08/2026 2.17% 7.80 CHF 7.88 CHF 10,000 7,500 10,000 5,278 73,163 CHF 39,631 CHF 99.53% 99.53%
17/08/2026 2.03% 8.34 CHF 8.42 CHF 10,000 7,500 10,000 5,277 81,083 CHF 43,748 CHF 99.57% 99.57%
14/08/2026 1.99% 8.44 CHF 8.53 CHF 10,000 7,500 10,000 5,261 87,908 CHF 46,890 CHF 98.87% 98.87%
13/08/2026 1.84% 8.99 CHF 9.07 CHF 10,000 7,500 10,000 5,277 85,430 CHF 46,038 CHF 99.51% 99.51%
12/08/2026 1.73% 8.44 CHF 8.51 CHF 10,000 7,500 10,000 5,537 81,663 CHF 46,067 CHF 99.54% 99.54%
11/08/2026 1.65% 7.46 CHF 7.52 CHF 10,000 10,000 10,000 7,778 72,861 CHF 57,647 CHF 99.53% 99.53%
10/08/2026 1.90% 7.09 CHF 7.16 CHF 10,000 7,500 10,000 5,537 73,579 CHF 41,462 CHF 99.54% 99.54%
07/08/2026 1.88% 7.71 CHF 7.79 CHF 10,000 7,500 10,000 5,537 79,785 CHF 44,933 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.