market maker quality

ISIN: CH1526223966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.21% 4.38 CHF 4.41 CHF 50,000 50,000 26,438 25,392 117,068 CHF 113,588 CHF 99.49% 99.49%
21/04/2026 1.17% 4.38 CHF 4.41 CHF 50,000 50,000 26,435 25,389 114,502 CHF 111,117 CHF 99.45% 99.45%
20/04/2026 1.10% 4.39 CHF 4.41 CHF 50,000 50,000 30,003 28,909 129,554 CHF 126,024 CHF 95.82% 95.82%
17/04/2026 1.15% 4.45 CHF 4.48 CHF 50,000 50,000 26,415 25,360 118,273 CHF 114,634 CHF 99.01% 99.01%
16/04/2026 1.16% 4.44 CHF 4.47 CHF 50,000 50,000 26,420 25,370 117,902 CHF 114,444 CHF 99.55% 99.55%
15/04/2026 1.15% 4.68 CHF 4.71 CHF 50,000 50,000 26,404 25,356 124,105 CHF 120,369 CHF 99.60% 99.60%
14/04/2026 1.20% 4.93 CHF 4.96 CHF 25,000 25,000 20,022 20,022 104,330 CHF 105,523 CHF 99.48% 99.48%
13/04/2026 1.10% 5.67 CHF 5.71 CHF 25,000 25,000 19,906 19,906 117,994 CHF 119,239 CHF 97.19% 97.19%
10/04/2026 1.14% 5.65 CHF 5.68 CHF 25,000 25,000 20,039 20,039 113,807 CHF 115,045 CHF 99.48% 99.48%
09/04/2026 1.11% 6.00 CHF 6.03 CHF 25,000 25,000 20,042 20,042 120,212 CHF 121,474 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.