market maker quality

ISIN: CH1526223966
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.15% 7.33 CHF 7.38 CHF 25,000 25,000 13,128 12,862 96,433 CHF 95,452 CHF 98.49% 98.49%
17/02/2026 1.08% 7.51 CHF 7.55 CHF 25,000 25,000 13,088 12,818 99,465 CHF 98,378 CHF 96.44% 96.44%
16/02/2026 1.80% 7.17 CHF 7.30 CHF 10,000 7,500 10,000 7,500 70,820 CHF 54,078 CHF 98.90% 98.90%
13/02/2026 1.12% 7.11 CHF 7.15 CHF 25,000 25,000 13,022 12,756 90,824 CHF 89,869 CHF 98.16% 98.16%
11/02/2026 1.33% 6.58 CHF 6.63 CHF 25,000 25,000 19,971 19,971 122,597 CHF 124,131 CHF 98.28% 98.28%
10/02/2026 1.30% 6.15 CHF 6.19 CHF 25,000 25,000 20,018 20,018 116,558 CHF 117,984 CHF 99.42% 99.42%
09/02/2026 1.31% 5.60 CHF 5.64 CHF 25,000 25,000 20,005 20,005 116,925 CHF 118,377 CHF 98.36% 98.36%
06/02/2026 1.26% 5.85 CHF 5.89 CHF 50,000 50,000 20,777 20,777 115,741 CHF 117,091 CHF 98.43% 98.43%
04/02/2026 1.36% 5.12 CHF 5.15 CHF 50,000 50,000 26,089 25,024 123,736 CHF 120,163 CHF 97.30% 97.30%
03/02/2026 1.37% 4.54 CHF 4.57 CHF 50,000 50,000 26,506 25,472 116,637 CHF 113,505 CHF 95.41% 95.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.