market maker quality

ISIN: CH1526238782
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.05% 7.92 CHF 7.96 CHF 10,000 10,000 10,000 7,780 81,596 CHF 64,185 CHF 90.28% 90.28%
17/02/2026 1.05% 7.76 CHF 7.80 CHF 10,000 10,000 10,000 7,736 77,166 CHF 60,650 CHF 97.68% 97.68%
16/02/2026 1.81% 7.06 CHF 7.19 CHF 10,000 5,000 10,000 5,000 69,414 CHF 35,341 CHF 99.89% 99.89%
13/02/2026 1.16% 7.27 CHF 7.32 CHF 10,000 10,000 9,999 7,765 70,804 CHF 55,572 CHF 96.73% 96.73%
11/02/2026 1.33% 6.30 CHF 6.34 CHF 20,000 20,000 12,071 9,817 76,247 CHF 62,802 CHF 96.21% 96.21%
10/02/2026 1.34% 5.88 CHF 5.92 CHF 20,000 20,000 12,120 9,886 72,466 CHF 59,832 CHF 99.09% 99.09%
09/02/2026 1.32% 6.13 CHF 6.18 CHF 10,000 10,000 10,000 7,777 70,196 CHF 54,968 CHF 95.22% 95.22%
06/02/2026 1.50% 7.20 CHF 7.28 CHF 10,000 7,500 10,000 5,693 92,202 CHF 51,695 CHF 95.21% 95.21%
04/02/2026 3.35% 8.79 CHF 8.82 CHF 20,000 20,000 12,072 8,955 92,347 CHF 71,844 CHF 94.20% 94.20%
03/02/2026 1.42% 5.27 CHF 5.30 CHF 20,000 20,000 20,000 11,495 96,601 CHF 57,388 CHF 81.47% 96.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.