market maker quality

ISIN: CH1526238790
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.42% 6.43 CHF 6.52 CHF 10,000 7,500 10,000 3,579 69,071 CHF 25,314 CHF 90.31% 90.31%
17/02/2026 2.36% 6.10 CHF 6.17 CHF 10,000 7,500 10,000 5,231 60,498 CHF 32,937 CHF 97.41% 97.41%
16/02/2026 4.61% 4.92 CHF 5.14 CHF 20,000 2,500 19,566 2,500 92,028 CHF 12,332 CHF 99.90% 99.90%
13/02/2026 2.98% 5.32 CHF 5.40 CHF 10,000 7,500 15,360 3,470 75,413 CHF 17,750 CHF 96.52% 96.52%
11/02/2026 3.35% 3.80 CHF 3.87 CHF 20,000 10,000 20,000 5,760 76,871 CHF 22,910 CHF 96.14% 96.14%
10/02/2026 3.39% 3.25 CHF 3.31 CHF 20,000 10,000 20,000 5,792 67,675 CHF 20,277 CHF 99.02% 99.02%
09/02/2026 3.33% 3.64 CHF 3.74 CHF 20,000 7,500 11,954 3,532 61,300 CHF 18,153 CHF 95.08% 95.08%
06/02/2026 4.87% 5.63 CHF 5.74 CHF 10,000 5,000 10,000 1,239 129,518 CHF 14,571 CHF 93.30% 93.30%
04/02/2026 6.16% 13.14 CHF 13.22 CHF 10,000 7,500 10,000 3,563 99,599 CHF 40,102 CHF 94.05% 94.05%
03/02/2026 - 4.79 CHF - CHF 20,000 0 0 0 0 CHF 0 CHF 0.00% 96.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.