market maker quality

ISIN: CH1526258954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.24% 4.20 CHF 4.21 CHF 200,000 200,000 200,000 200,000 816,148 CHF 818,148 CHF 95.42% 95.42%
20/05/2026 0.24% 4.13 CHF 4.14 CHF 100,000 100,000 100,000 100,000 424,588 CHF 425,588 CHF 94.30% 94.30%
19/05/2026 0.23% 4.36 CHF 4.37 CHF 100,000 100,000 100,000 100,000 435,161 CHF 436,161 CHF 96.18% 96.18%
18/05/2026 0.24% 4.28 CHF 4.29 CHF 200,000 200,000 122,662 122,662 512,344 CHF 513,571 CHF 95.02% 95.02%
15/05/2026 0.25% 4.09 CHF 4.10 CHF 200,000 200,000 139,035 139,035 563,648 CHF 565,038 CHF 95.20% 95.20%
13/05/2026 0.26% 3.94 CHF 3.95 CHF 200,000 200,000 200,000 200,000 781,255 CHF 783,255 CHF 96.27% 96.27%
12/05/2026 0.26% 3.93 CHF 3.94 CHF 200,000 200,000 200,000 200,000 774,007 CHF 776,007 CHF 95.43% 95.43%
11/05/2026 0.28% 3.59 CHF 3.60 CHF 200,000 200,000 200,000 200,000 714,860 CHF 716,860 CHF 96.03% 96.03%
08/05/2026 0.30% 3.41 CHF 3.42 CHF 200,000 200,000 200,000 200,000 668,625 CHF 670,625 CHF 96.16% 96.16%
07/05/2026 0.32% 3.14 CHF 3.15 CHF 200,000 200,000 200,000 200,000 632,272 CHF 634,272 CHF 95.32% 95.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.