market maker quality

ISIN: CH1526258962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.24% 4.24 CHF 4.25 CHF 200,000 200,000 200,000 200,000 825,446 CHF 827,446 CHF 94.95% 94.95%
20/05/2026 0.23% 4.17 CHF 4.18 CHF 100,000 100,000 100,000 100,000 429,309 CHF 430,309 CHF 95.36% 95.36%
19/05/2026 0.23% 4.41 CHF 4.42 CHF 100,000 100,000 100,000 100,000 439,767 CHF 440,767 CHF 94.85% 94.85%
18/05/2026 0.24% 4.33 CHF 4.34 CHF 200,000 200,000 122,902 122,902 518,964 CHF 520,193 CHF 94.27% 94.27%
15/05/2026 0.24% 4.14 CHF 4.15 CHF 200,000 200,000 139,396 139,396 571,513 CHF 572,907 CHF 96.07% 96.07%
13/05/2026 0.25% 3.99 CHF 4.00 CHF 200,000 200,000 200,000 200,000 790,486 CHF 792,486 CHF 96.11% 96.11%
12/05/2026 0.26% 3.97 CHF 3.98 CHF 200,000 200,000 200,000 200,000 783,354 CHF 785,354 CHF 95.75% 95.75%
11/05/2026 0.28% 3.64 CHF 3.65 CHF 200,000 200,000 200,000 200,000 723,938 CHF 725,938 CHF 95.84% 95.84%
08/05/2026 0.29% 3.45 CHF 3.46 CHF 200,000 200,000 200,000 200,000 677,772 CHF 679,772 CHF 95.80% 95.80%
07/05/2026 0.31% 3.19 CHF 3.20 CHF 200,000 200,000 200,000 200,000 641,395 CHF 643,395 CHF 95.85% 95.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.