market maker quality

ISIN: CH1526268698
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.02% 98.00 % 99.00 % 100,000 100,000 100,000 100,000 9,773,340 USD 9,873,340 USD 9.97% 9.97%
21/10/2026 1.00% 100.00 % 101.00 % 100,000 100,000 26,990 26,990 2,688,880 USD 2,715,820 USD 99.30% 99.30%
20/10/2026 1.00% 99.00 % 100.00 % 100,000 100,000 27,251 27,251 27,004 USD 27,277 USD 97.79% 97.79%
19/10/2026 1.00% 99.40 % 100.40 % 100,000 100,000 30,980 30,980 30,758 USD 31,068 USD 80.41% 80.41%
16/10/2026 0.99% 99.85 % 100.90 % 100,000 100,000 28,402 28,402 28,422 USD 28,706 USD 91.68% 91.68%
15/10/2026 1.00% 100.10 % 101.10 % 100,000 100,000 28,111 28,111 28,110 USD 28,392 USD 93.15% 93.15%
14/10/2026 0.99% 100.20 % 101.20 % 100,000 100,000 26,870 26,870 26,978 USD 27,247 USD 100.00% 100.00%
13/10/2026 0.99% 101.10 % 102.10 % 100,000 100,000 28,694 28,694 28,938 USD 29,225 USD 90.25% 90.25%
12/10/2026 0.99% 100.90 % 101.90 % 100,000 100,000 27,048 27,048 27,217 USD 27,487 USD 98.95% 98.95%
09/10/2026 1.00% 100.10 % 101.10 % 100,000 100,000 26,935 26,935 26,949 USD 27,220 USD 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.