market maker quality

ISIN: CH1526268854
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.98% 101.20 % 102.20 % 100,000 100,000 27,187 27,187 27,493 USD 27,765 USD 98.16% 98.16%
01/06/2026 0.98% 101.10 % 102.10 % 100,000 100,000 10,499 10,499 10,619 USD 10,724 USD 80.53% 80.53%
29/05/2026 0.98% 101.30 % 102.30 % 100,000 100,000 27,646 27,646 28,000 USD 28,276 USD 95.61% 95.61%
28/05/2026 0.99% 101.10 % 102.10 % 100,000 100,000 27,663 27,663 27,963 USD 28,240 USD 95.52% 95.52%
27/05/2026 0.99% 100.90 % 101.90 % 100,000 100,000 26,872 26,872 27,095 USD 27,364 USD 100.00% 100.00%
26/05/2026 0.98% 101.10 % 102.10 % 100,000 100,000 27,019 27,019 27,308 USD 27,578 USD 99.14% 99.14%
22/05/2026 0.98% 101.00 % 102.00 % 100,000 100,000 27,116 27,116 27,400 USD 27,671 USD 98.57% 98.57%
21/05/2026 0.95% 100.90 % 101.90 % 100,000 100,000 26,871 26,871 27,987 USD 28,256 USD 100.00% 100.00%
20/05/2026 0.95% 105.00 % 106.00 % 100,000 100,000 27,371 27,371 28,760 USD 29,034 USD 96.91% 96.91%
19/05/2026 0.95% 105.00 % 106.00 % 100,000 100,000 27,140 27,140 28,442 USD 28,714 USD 98.41% 98.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.