| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.97% | 102.80 % | 103.80 % | 100,000 | 100,000 | 26,871 | 26,871 | 27,599 USD | 27,868 USD | 100.00% | 100.00% |
| 31/07/2026 | 0.97% | 102.70 % | 103.70 % | 100,000 | 100,000 | 27,058 | 27,058 | 27,791 USD | 28,061 USD | 98.89% | 98.89% |
| 30/07/2026 | 0.97% | 102.90 % | 103.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,962 USD | 103,962 USD | 13.56% | 13.56% |
| 29/07/2026 | 0.97% | 102.20 % | 103.20 % | 100,000 | 100,000 | 26,869 | 26,869 | 27,445 USD | 27,713 USD | 99.99% | 99.99% |
| 28/07/2026 | 0.98% | 102.10 % | 103.10 % | 100,000 | 100,000 | 27,258 | 27,258 | 27,804 USD | 28,077 USD | 97.76% | 97.76% |
| 27/07/2026 | 0.98% | 102.00 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,946 USD | 102,946 USD | 6.80% | 6.80% |
| 24/07/2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 23/07/2026 | 0.98% | 101.40 % | 102.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,549 USD | 102,549 USD | 14.00% | 14.00% |
| 22/07/2026 | 0.98% | 101.70 % | 102.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,681 USD | 102,681 USD | 11.82% | 11.82% |
| 21/07/2026 | 0.98% | 101.90 % | 102.90 % | 100,000 | 100,000 | 27,387 | 27,387 | 27,916 USD | 28,190 USD | 97.03% | 97.03% |