| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 1.07% | 93.10 % | 94.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,308 EUR | 94,308 EUR | 100.00% | 100.00% |
| 22/04/2026 | 1.06% | 93.95 % | 94.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,067 EUR | 95,067 EUR | 99.95% | 99.95% |
| 21/04/2026 | 1.05% | 93.80 % | 94.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,668 EUR | 95,668 EUR | 98.69% | 98.69% |
| 20/04/2026 | 1.05% | 94.35 % | 95.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,347 EUR | 95,347 EUR | 97.84% | 97.84% |
| 17/04/2026 | 1.06% | 95.40 % | 96.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 94,292 EUR | 95,292 EUR | 99.44% | 99.44% |
| 16/04/2026 | 1.06% | 93.35 % | 94.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,701 EUR | 94,701 EUR | 99.02% | 99.02% |
| 15/04/2026 | 1.07% | 93.35 % | 94.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,286 EUR | 94,286 EUR | 99.14% | 99.14% |
| 14/04/2026 | 1.07% | 93.05 % | 94.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,307 EUR | 94,307 EUR | 70.71% | 70.71% |
| 13/04/2026 | 1.08% | 92.45 % | 93.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,984 EUR | 92,984 EUR | 99.13% | 99.13% |
| 10/04/2026 | 1.07% | 92.85 % | 93.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,921 EUR | 93,921 EUR | 98.69% | 98.69% |