| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 1.38% | 71.45 % | 72.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,827 EUR | 72,827 EUR | 99.90% | 99.90% |
| 29/09/2026 | 1.39% | 72.00 % | 73.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 71,570 EUR | 72,570 EUR | 98.98% | 98.98% |
| 28/09/2026 | 1.37% | 72.25 % | 73.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,719 EUR | 73,719 EUR | 99.97% | 99.97% |
| 25/09/2026 | 1.37% | 72.45 % | 73.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 72,679 EUR | 73,679 EUR | 99.08% | 99.08% |
| 24/09/2026 | 1.35% | 73.25 % | 74.25 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,545 EUR | 74,545 EUR | 88.58% | 88.58% |
| 23/09/2026 | 1.34% | 74.95 % | 75.95 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,118 EUR | 75,118 EUR | 90.86% | 90.86% |
| 22/09/2026 | 1.34% | 73.35 % | 74.35 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,146 EUR | 75,146 EUR | 75.83% | 75.83% |
| 21/09/2026 | 1.33% | 74.65 % | 75.65 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,458 EUR | 75,458 EUR | 99.06% | 99.06% |
| 18/09/2026 | 1.32% | 74.90 % | 75.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,187 EUR | 76,187 EUR | 98.77% | 98.77% |
| 17/09/2026 | 1.33% | 75.30 % | 76.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,835 EUR | 75,835 EUR | 91.29% | 91.29% |