market maker quality

ISIN: CH1526275222
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.77% 101.90 % 102.70 % 100,000 100,000 100,000 100,000 101,903 CHF 102,692 CHF 81.90% 81.90%
31/07/2026 0.76% 101.90 % 102.70 % 100,000 100,000 100,000 100,000 101,920 CHF 102,698 CHF 86.36% 86.36%
30/07/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
29/07/2026 0.78% 101.70 % 102.50 % 100,000 100,000 100,000 100,000 101,700 CHF 102,500 CHF 6.03% 6.03%
28/07/2026 0.74% 101.70 % 102.50 % 100,000 100,000 100,000 100,000 101,737 CHF 102,490 CHF 82.25% 82.25%
27/07/2026 0.77% 101.70 % 102.50 % 100,000 100,000 100,000 100,000 101,700 CHF 102,481 CHF 66.61% 66.61%
24/07/2026 0.75% 101.60 % 102.40 % 100,000 100,000 100,000 100,000 101,682 CHF 102,451 CHF 100.00% 100.00%
23/07/2026 0.73% 101.70 % 102.50 % 100,000 100,000 100,000 100,000 101,761 CHF 102,510 CHF 84.64% 84.64%
22/07/2026 - - % - % 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
21/07/2026 0.77% 101.60 % 102.30 % 100,000 100,000 100,000 100,000 101,524 CHF 102,304 CHF 72.67% 72.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.