| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 0.97% | 102.20 % | 103.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,219 CHF | 103,219 CHF | 95.50% | 95.50% |
| 02/04/2026 | 0.98% | 102.00 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,006 CHF | 103,006 CHF | 99.45% | 99.45% |
| 01/04/2026 | 0.97% | 101.80 % | 102.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,187 CHF | 103,187 CHF | 76.44% | 76.44% |
| 31/03/2026 | 0.98% | 101.30 % | 102.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,115 CHF | 102,115 CHF | 98.66% | 98.66% |
| 30/03/2026 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,866 CHF | 101,866 CHF | 39.51% | 39.51% |
| 27/03/2026 | 0.99% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,172 CHF | 101,172 CHF | 100.00% | 100.00% |
| 26/03/2026 | 1.00% | 100.40 % | 101.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,982 CHF | 100,984 CHF | 99.45% | 99.45% |
| 25/03/2026 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,189 CHF | 100,189 CHF | 99.94% | 99.94% |
| 24/03/2026 | 1.02% | 98.15 % | 99.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,805 CHF | 98,805 CHF | 99.34% | 99.34% |
| 23/03/2026 | 1.02% | 97.80 % | 98.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,587 CHF | 98,587 CHF | 47.32% | 47.32% |