| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 0.97% | 102.00 % | 103.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,231 EUR | 103,231 EUR | 100.00% | 100.00% |
| 21/04/2026 | 0.97% | 101.90 % | 102.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,163 EUR | 103,163 EUR | 98.67% | 98.67% |
| 20/04/2026 | 0.98% | 101.90 % | 102.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 102,016 EUR | 103,016 EUR | 97.84% | 97.84% |
| 17/04/2026 | 0.98% | 102.30 % | 103.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,392 EUR | 102,392 EUR | 99.22% | 99.22% |
| 16/04/2026 | 0.99% | 100.80 % | 101.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,194 EUR | 101,194 EUR | 99.01% | 99.01% |
| 15/04/2026 | 0.99% | 99.70 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,873 EUR | 100,871 EUR | 99.10% | 99.10% |
| 14/04/2026 | 1.00% | 99.70 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,360 EUR | 100,363 EUR | 88.99% | 88.99% |
| 13/04/2026 | 1.01% | 98.60 % | 99.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,258 EUR | 99,258 EUR | 99.14% | 99.14% |
| 10/04/2026 | 1.00% | 98.90 % | 99.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,993 EUR | 99,993 EUR | 98.69% | 98.69% |
| 09/04/2026 | 1.01% | 98.10 % | 99.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,033 EUR | 99,033 EUR | 98.65% | 98.65% |