market maker quality

ISIN: CH1526276600
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 1.05% 95.10 % 96.10 % 100,000 100,000 23,646 23,646 22,416 USD 22,652 USD 95.25% 95.25%
07/10/2026 1.06% 93.50 % 94.50 % 100,000 100,000 26,548 26,548 24,828 USD 25,094 USD 98.78% 98.78%
06/10/2026 1.07% 92.95 % 93.95 % 100,000 100,000 27,517 27,517 25,472 USD 25,748 USD 96.31% 96.31%
05/10/2026 1.08% 92.10 % 93.10 % 10,000 10,000 10,000 10,000 9,209 USD 9,309 USD 41.68% 41.68%
02/10/2026 1.07% 92.90 % 93.90 % 10,000 10,000 10,000 10,000 9,293 USD 9,393 USD 39.48% 39.48%
30/09/2026 1.06% 94.15 % 95.15 % 100,000 100,000 24,949 24,949 23,495 USD 23,744 USD 89.75% 89.75%
29/09/2026 1.06% 94.45 % 95.45 % 100,000 100,000 27,575 27,575 26,002 USD 26,277 USD 95.98% 95.98%
28/09/2026 1.05% 93.75 % 94.75 % 100,000 100,000 27,013 27,013 25,499 USD 25,769 USD 99.16% 99.16%
25/09/2026 1.05% 94.65 % 95.65 % 100,000 100,000 14,413 14,413 13,676 USD 13,820 USD 84.46% 84.46%
24/09/2026 1.05% 94.70 % 95.70 % 100,000 100,000 27,102 27,102 25,675 USD 25,946 USD 98.62% 98.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.