| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 1.00% | 99.60 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,651 EUR | 100,649 EUR | 99.46% | 99.46% |
| 10/07/2026 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,768 EUR | 100,770 EUR | 99.65% | 99.65% |
| 09/07/2026 | 1.00% | 99.45 % | 100.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,231 EUR | 100,226 EUR | 98.24% | 98.24% |
| 08/07/2026 | 1.01% | 98.40 % | 99.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,603 EUR | 99,603 EUR | 100.00% | 100.00% |
| 07/07/2026 | 1.00% | 99.75 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,801 EUR | 100,801 EUR | 99.07% | 99.07% |
| 06/07/2026 | 0.99% | 99.50 % | 100.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,608 EUR | 100,600 EUR | 99.45% | 99.45% |
| 03/07/2026 | 1.00% | 99.65 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,592 EUR | 100,594 EUR | 98.36% | 98.36% |
| 02/07/2026 | 1.00% | 99.65 % | 100.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,620 EUR | 100,619 EUR | 99.80% | 99.80% |
| 30/06/2026 | 1.01% | 98.30 % | 99.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 98,147 EUR | 99,147 EUR | 97.99% | 97.99% |
| 29/06/2026 | 1.02% | 97.55 % | 98.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,640 EUR | 98,640 EUR | 98.36% | 98.36% |