| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 102.50 % | 103.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,091 USD | 258,141 USD | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 102.40 % | 103.22 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,482 USD | 258,532 USD | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 102.69 % | 103.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,604 USD | 258,662 USD | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 106.96 % | 107.82 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,759 USD | 268,909 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 106.70 % | 107.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,589 USD | 268,739 USD | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 106.62 % | 107.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,457 USD | 268,606 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 106.52 % | 107.38 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,180 USD | 268,319 USD | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 106.38 % | 107.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,173 USD | 268,313 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 106.42 % | 107.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 266,155 USD | 268,294 USD | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 106.55 % | 107.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 265,906 USD | 268,034 USD | 100.00% | 100.00% |