| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 100.60 % | 101.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,852 USD | 253,877 USD | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 100.85 % | 101.66 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,628 USD | 254,653 USD | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 101.13 % | 101.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,252 USD | 255,277 USD | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 101.40 % | 102.21 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,159 USD | 254,188 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 100.73 % | 101.54 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,746 USD | 253,771 USD | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 100.84 % | 101.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,480 USD | 253,505 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 100.23 % | 101.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,173 USD | 252,176 USD | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 99.67 % | 100.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,828 USD | 250,828 USD | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 99.45 % | 100.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,487 USD | 250,487 USD | 100.00% | 100.00% |
| 19/05/2026 | 0.81% | 99.20 % | 100.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,390 USD | 248,390 USD | 100.00% | 100.00% |