| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.80% | 99.78 % | 100.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,486 EUR | 251,486 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.80% | 100.11 % | 100.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,120 EUR | 253,144 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.80% | 100.76 % | 101.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,405 EUR | 254,430 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.80% | 100.56 % | 101.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,968 EUR | 254,996 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.80% | 101.14 % | 101.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,414 EUR | 255,440 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.80% | 101.62 % | 102.44 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,995 EUR | 256,042 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.80% | 100.74 % | 101.55 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,346 EUR | 254,371 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.80% | 100.24 % | 101.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,820 EUR | 253,845 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 98.97 % | 99.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,511 EUR | 249,511 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.80% | 99.27 % | 100.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,626 EUR | 249,626 EUR | 95.12% | 95.12% |