| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 1.23% | 0.83 CHF | 0.84 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 60,807 CHF | 41,038 CHF | 98.89% | 98.89% |
| 09/09/2026 | 1.07% | 0.85 CHF | 0.86 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 69,668 CHF | 46,945 CHF | 98.31% | 98.31% |
| 08/09/2026 | 1.14% | 0.80 CHF | 0.81 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 65,253 CHF | 44,002 CHF | 99.42% | 99.42% |
| 07/09/2026 | 1.14% | 0.83 CHF | 0.84 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 65,345 CHF | 44,064 CHF | 99.43% | 99.43% |
| 04/09/2026 | 1.15% | 0.86 CHF | 0.87 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 65,094 CHF | 43,896 CHF | 97.50% | 97.50% |
| 03/09/2026 | 1.20% | 0.79 CHF | 0.80 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 62,039 CHF | 41,859 CHF | 99.44% | 99.44% |
| 02/09/2026 | 1.13% | 0.88 CHF | 0.89 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 65,810 CHF | 44,373 CHF | 99.22% | 99.22% |
| 01/09/2026 | 1.13% | 0.90 CHF | 0.91 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 66,332 CHF | 44,721 CHF | 99.45% | 99.45% |
| 31/08/2026 | 1.33% | 0.78 CHF | 0.79 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 55,961 CHF | 37,807 CHF | 98.41% | 98.41% |
| 28/08/2026 | 1.25% | 0.76 CHF | 0.77 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 59,861 CHF | 40,407 CHF | 99.14% | 99.14% |