| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 0.71% | 1.41 CHF | 1.42 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 209,919 CHF | 105,709 CHF | 99.36% | 99.36% |
| 03/09/2026 | 0.70% | 1.42 CHF | 1.43 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 213,278 CHF | 107,389 CHF | 99.44% | 99.44% |
| 02/09/2026 | 0.75% | 1.33 CHF | 1.34 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 199,297 CHF | 100,398 CHF | 99.43% | 99.43% |
| 01/09/2026 | 0.81% | 1.28 CHF | 1.29 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 185,088 CHF | 93,294 CHF | 99.43% | 99.43% |
| 31/08/2026 | 0.86% | 1.18 CHF | 1.19 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 173,361 CHF | 87,431 CHF | 98.41% | 98.41% |
| 28/08/2026 | 0.87% | 1.13 CHF | 1.14 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 172,442 CHF | 86,971 CHF | 99.13% | 99.13% |
| 27/08/2026 | 0.81% | 1.24 CHF | 1.25 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 185,129 CHF | 93,315 CHF | 99.44% | 99.44% |
| 26/08/2026 | 0.85% | 1.18 CHF | 1.19 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 176,309 CHF | 88,905 CHF | 99.41% | 99.41% |
| 25/08/2026 | 0.85% | 1.21 CHF | 1.22 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 176,362 CHF | 88,931 CHF | 99.43% | 99.43% |
| 24/08/2026 | 0.86% | 1.14 CHF | 1.15 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 173,897 CHF | 87,699 CHF | 99.45% | 99.45% |