| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 2.56% | 0.47 CHF | 0.48 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 58,189 CHF | 29,844 CHF | 99.44% | 99.44% |
| 21/10/2026 | 2.33% | 0.43 CHF | 0.44 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 63,592 CHF | 32,546 CHF | 99.42% | 99.42% |
| 20/10/2026 | 2.53% | 0.46 CHF | 0.47 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 58,777 CHF | 30,139 CHF | 99.43% | 99.43% |
| 19/10/2026 | 2.33% | 0.43 CHF | 0.44 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 63,749 CHF | 32,625 CHF | 99.41% | 99.41% |
| 16/10/2026 | 2.09% | 0.46 CHF | 0.47 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 70,951 CHF | 36,226 CHF | 99.43% | 99.43% |
| 15/10/2026 | 2.33% | 0.49 CHF | 0.50 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 63,871 CHF | 32,685 CHF | 99.03% | 99.03% |
| 14/10/2026 | 2.02% | 0.47 CHF | 0.48 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 73,562 CHF | 37,531 CHF | 99.45% | 99.45% |
| 13/10/2026 | 1.89% | 0.51 CHF | 0.52 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 78,527 CHF | 40,014 CHF | 99.17% | 99.17% |
| 12/10/2026 | 1.70% | 0.55 CHF | 0.56 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 87,395 CHF | 44,447 CHF | 99.41% | 99.41% |
| 09/10/2026 | 1.57% | 0.58 CHF | 0.59 CHF | 150,000 | 75,000 | 150,000 | 75,000 | 95,169 CHF | 48,334 CHF | 99.56% | 99.56% |