market maker quality

ISIN: CH1526348441
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 3.71% 0.29 CHF 0.30 CHF 1,000,000 400,000 1,000,000 400,000 264,598 CHF 109,839 CHF 99.37% 99.37%
31/07/2026 3.69% 0.26 CHF 0.27 CHF 1,000,000 400,000 1,000,000 400,000 266,417 CHF 110,567 CHF 99.31% 99.31%
30/07/2026 3.33% 0.26 CHF 0.27 CHF 1,000,000 400,000 1,000,000 400,000 295,827 CHF 122,331 CHF 99.36% 99.36%
29/07/2026 3.24% 0.28 CHF 0.29 CHF 1,000,000 400,000 1,000,000 400,000 303,992 CHF 125,597 CHF 98.25% 98.25%
28/07/2026 3.21% 0.31 CHF 0.32 CHF 1,000,000 400,000 1,000,000 400,000 307,070 CHF 126,828 CHF 99.36% 99.36%
27/07/2026 3.31% 0.30 CHF 0.31 CHF 1,000,000 400,000 1,000,000 400,000 297,522 CHF 123,009 CHF 99.38% 99.38%
24/07/2026 3.76% 0.27 CHF 0.28 CHF 1,000,000 400,000 1,000,000 400,000 260,898 CHF 108,359 CHF 99.29% 99.29%
23/07/2026 3.59% 0.25 CHF 0.26 CHF 1,000,000 400,000 1,000,000 400,000 273,610 CHF 113,444 CHF 96.69% 96.69%
22/07/2026 3.70% 0.28 CHF 0.29 CHF 1,000,000 400,000 1,000,000 400,000 265,681 CHF 110,272 CHF 99.35% 99.35%
21/07/2026 3.75% 0.26 CHF 0.27 CHF 1,000,000 400,000 1,000,000 400,000 261,615 CHF 108,646 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.