| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 0.91% | 1.10 CHF | 1.11 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 273,617 CHF | 138,058 CHF | 98.95% | 98.95% |
| 09/09/2026 | 0.92% | 1.07 CHF | 1.08 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 270,905 CHF | 136,702 CHF | 98.98% | 98.98% |
| 08/09/2026 | 0.94% | 1.05 CHF | 1.06 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 265,120 CHF | 133,810 CHF | 98.93% | 98.93% |
| 07/09/2026 | 0.94% | 1.06 CHF | 1.07 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 263,573 CHF | 133,037 CHF | 98.99% | 98.99% |
| 04/09/2026 | 0.94% | 1.05 CHF | 1.06 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 265,142 CHF | 133,821 CHF | 98.90% | 98.90% |
| 03/09/2026 | 0.92% | 1.07 CHF | 1.08 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 270,439 CHF | 136,469 CHF | 98.97% | 98.97% |
| 02/09/2026 | 0.91% | 1.11 CHF | 1.12 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 274,688 CHF | 138,594 CHF | 98.97% | 98.97% |
| 01/09/2026 | 0.93% | 1.09 CHF | 1.10 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 267,588 CHF | 135,044 CHF | 99.00% | 99.00% |
| 31/08/2026 | 1.00% | 1.02 CHF | 1.03 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 249,759 CHF | 126,129 CHF | 97.96% | 97.96% |
| 28/08/2026 | 1.02% | 0.99 CHF | 1.00 CHF | 225,000 | 125,000 | 225,000 | 125,000 | 219,920 CHF | 123,428 CHF | 96.07% | 96.07% |