| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/11/2026 | 1.43% | 0.72 CHF | 0.73 CHF | 225,000 | 125,000 | 225,000 | 125,000 | 156,429 CHF | 88,155 CHF | 98.95% | 98.95% |
| 11/11/2026 | 1.42% | 0.70 CHF | 0.71 CHF | 225,000 | 125,000 | 225,000 | 125,000 | 157,711 CHF | 88,868 CHF | 99.00% | 99.00% |
| 10/11/2026 | 1.42% | 0.71 CHF | 0.72 CHF | 225,000 | 125,000 | 225,000 | 125,000 | 157,864 CHF | 88,952 CHF | 98.98% | 98.98% |
| 09/11/2026 | 1.29% | 0.75 CHF | 0.76 CHF | 225,000 | 125,000 | 225,000 | 125,000 | 172,923 CHF | 97,318 CHF | 99.00% | 99.00% |
| 06/11/2026 | 1.17% | 0.82 CHF | 0.83 CHF | 225,000 | 125,000 | 225,000 | 125,000 | 191,386 CHF | 107,576 CHF | 98.91% | 98.91% |
| 05/11/2026 | 1.13% | 0.92 CHF | 0.93 CHF | 225,000 | 125,000 | 225,000 | 125,000 | 198,826 CHF | 111,709 CHF | 98.53% | 98.53% |
| 04/11/2026 | 1.03% | 0.94 CHF | 0.95 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 241,663 CHF | 122,081 CHF | 99.00% | 99.00% |
| 03/11/2026 | 0.97% | 1.02 CHF | 1.03 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 256,624 CHF | 129,562 CHF | 98.20% | 98.20% |
| 02/11/2026 | 0.86% | 1.13 CHF | 1.14 CHF | 275,000 | 150,000 | 275,000 | 150,000 | 318,213 CHF | 175,071 CHF | 96.31% | 96.31% |
| 30/10/2026 | 0.83% | 1.21 CHF | 1.22 CHF | 250,000 | 125,000 | 250,000 | 125,000 | 299,768 CHF | 151,134 CHF | 98.98% | 98.98% |