| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 2.25% | 0.46 CHF | 0.47 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 54,854 CHF | 33,663 CHF | 98.92% | 98.92% |
| 17/02/2026 | 2.53% | 0.42 CHF | 0.43 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 48,740 CHF | 29,994 CHF | 98.92% | 98.92% |
| 16/02/2026 | 2.42% | 0.39 CHF | 0.40 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 51,102 CHF | 31,411 CHF | 99.03% | 99.03% |
| 13/02/2026 | 2.60% | 0.41 CHF | 0.42 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 47,403 CHF | 29,192 CHF | 98.90% | 98.90% |
| 11/02/2026 | 1.79% | 0.59 CHF | 0.60 CHF | 125,000 | 75,000 | 125,000 | 75,000 | 69,160 CHF | 42,246 CHF | 98.73% | 98.73% |