| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 2.25% | 0.46 CHF | 0.47 CHF | 200,000 | 100,000 | 200,000 | 100,000 | 87,749 CHF | 44,875 CHF | 99.42% | 99.42% |
| 17/02/2026 | 2.12% | 0.45 CHF | 0.46 CHF | 200,000 | 100,000 | 200,000 | 100,000 | 93,299 CHF | 47,650 CHF | 99.37% | 99.37% |
| 16/02/2026 | 2.24% | 0.45 CHF | 0.46 CHF | 200,000 | 100,000 | 200,000 | 100,000 | 88,343 CHF | 45,171 CHF | 99.43% | 99.43% |
| 13/02/2026 | 2.10% | 0.48 CHF | 0.49 CHF | 200,000 | 100,000 | 200,000 | 100,000 | 94,416 CHF | 48,208 CHF | 99.38% | 99.38% |
| 11/02/2026 | 2.91% | 0.36 CHF | 0.37 CHF | 200,000 | 100,000 | 200,000 | 100,000 | 67,883 CHF | 34,941 CHF | 99.20% | 99.20% |