| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 17.53% | 0.05 CHF | 0.06 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 104,665 CHF | 4,675 CHF | 99.38% | 99.38% |
| 20/08/2026 | 16.10% | 0.05 CHF | 0.06 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 114,910 CHF | 5,059 CHF | 99.36% | 99.36% |
| 19/08/2026 | 17.58% | 0.06 CHF | 0.07 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 104,331 CHF | 4,662 CHF | 99.38% | 99.38% |
| 18/08/2026 | 18.10% | 0.05 CHF | 0.06 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 100,596 CHF | 4,522 CHF | 99.34% | 99.34% |
| 17/08/2026 | 15.38% | 0.06 CHF | 0.07 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 120,000 CHF | 5,250 CHF | 97.16% | 97.16% |
| 14/08/2026 | 15.38% | 0.06 CHF | 0.07 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 120,000 CHF | 5,250 CHF | 99.37% | 99.37% |
| 13/08/2026 | 15.38% | 0.06 CHF | 0.07 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 120,000 CHF | 5,250 CHF | 99.35% | 99.35% |
| 12/08/2026 | 15.82% | 0.05 CHF | 0.06 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 116,877 CHF | 5,133 CHF | 98.80% | 98.80% |
| 11/08/2026 | 14.59% | 0.07 CHF | 0.08 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 127,699 CHF | 5,539 CHF | 99.35% | 99.35% |
| 10/08/2026 | 13.64% | 0.06 CHF | 0.07 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 137,017 CHF | 5,888 CHF | 98.15% | 98.15% |