| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 27.42% | 0.03 CHF | 0.04 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 63,628 CHF | 3,136 CHF | 99.12% | 99.12% |
| 21/10/2026 | 28.57% | 0.03 CHF | 0.04 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 60,000 CHF | 3,000 CHF | 99.30% | 99.30% |
| 20/10/2026 | 28.57% | 0.03 CHF | 0.04 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 60,000 CHF | 3,000 CHF | 99.37% | 99.37% |
| 19/10/2026 | 28.57% | 0.03 CHF | 0.04 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 60,000 CHF | 3,000 CHF | 99.25% | 99.25% |
| 16/10/2026 | 28.57% | 0.03 CHF | 0.04 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 60,000 CHF | 3,000 CHF | 99.37% | 99.37% |
| 15/10/2026 | 35.61% | 0.03 CHF | 0.04 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 47,687 CHF | 2,538 CHF | 99.33% | 99.33% |
| 14/10/2026 | 39.68% | 0.02 CHF | 0.03 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 40,565 CHF | 2,271 CHF | 99.36% | 99.36% |
| 13/10/2026 | 40.00% | 0.02 CHF | 0.03 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 40,000 CHF | 2,250 CHF | 89.11% | 89.11% |
| 12/10/2026 | 40.00% | 0.02 CHF | 0.03 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 40,001 CHF | 2,250 CHF | 97.16% | 97.16% |
| 09/10/2026 | 40.00% | 0.02 CHF | 0.03 CHF | 2,000,000 | 75,000 | 2,000,000 | 75,000 | 40,000 CHF | 2,250 CHF | 97.84% | 97.84% |