market maker quality

ISIN: CH1526350645
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.92% 1.11 CHF 1.12 CHF 450,000 150,000 450,000 150,000 487,703 CHF 164,068 CHF 99.36% 99.36%
29/09/2026 0.95% 1.03 CHF 1.04 CHF 450,000 150,000 450,000 150,000 473,957 CHF 159,486 CHF 99.30% 99.30%
28/09/2026 0.98% 1.05 CHF 1.06 CHF 450,000 150,000 450,000 150,000 457,611 CHF 154,037 CHF 98.78% 98.78%
25/09/2026 1.01% 0.99 CHF 1.00 CHF 450,000 150,000 450,000 150,000 443,710 CHF 149,403 CHF 99.20% 99.20%
24/09/2026 0.98% 1.04 CHF 1.05 CHF 450,000 150,000 450,000 150,000 454,750 CHF 153,083 CHF 99.04% 99.04%
23/09/2026 1.01% 1.00 CHF 1.01 CHF 450,000 150,000 450,000 150,000 443,349 CHF 149,283 CHF 99.38% 99.38%
22/09/2026 1.14% 0.87 CHF 0.88 CHF 450,000 150,000 450,000 150,000 393,712 CHF 132,737 CHF 98.94% 98.94%
21/09/2026 1.15% 0.88 CHF 0.89 CHF 450,000 150,000 450,000 150,000 388,471 CHF 130,990 CHF 99.37% 99.37%
18/09/2026 1.19% 0.82 CHF 0.83 CHF 450,000 150,000 450,000 150,000 376,378 CHF 126,959 CHF 99.38% 99.38%
17/09/2026 1.13% 0.85 CHF 0.86 CHF 450,000 150,000 450,000 150,000 396,070 CHF 133,523 CHF 98.96% 98.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.