| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.99% | 1.01 CHF | 1.02 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 251,029 CHF | 101,412 CHF | 99.51% | 99.51% |
| 31/07/2026 | 0.93% | 1.06 CHF | 1.07 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 267,827 CHF | 108,131 CHF | 99.37% | 99.37% |
| 30/07/2026 | 0.93% | 1.09 CHF | 1.10 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 267,104 CHF | 107,842 CHF | 96.42% | 96.42% |
| 29/07/2026 | 0.97% | 1.04 CHF | 1.05 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 256,497 CHF | 103,599 CHF | 98.01% | 98.01% |
| 28/07/2026 | 0.96% | 1.02 CHF | 1.03 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 259,334 CHF | 104,734 CHF | 99.37% | 99.37% |
| 27/07/2026 | 0.96% | 1.04 CHF | 1.05 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 260,508 CHF | 105,203 CHF | 38.94% | 38.94% |
| 24/07/2026 | 0.93% | 1.07 CHF | 1.08 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 267,214 CHF | 107,886 CHF | 99.28% | 99.28% |
| 23/07/2026 | 0.93% | 1.06 CHF | 1.07 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 267,045 CHF | 107,818 CHF | 96.65% | 96.65% |
| 22/07/2026 | 0.92% | 1.08 CHF | 1.09 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 269,700 CHF | 108,880 CHF | 99.35% | 99.35% |
| 21/07/2026 | 0.92% | 1.07 CHF | 1.08 CHF | 250,000 | 100,000 | 250,000 | 100,000 | 269,945 CHF | 108,978 CHF | 99.32% | 99.32% |