market maker quality

ISIN: CH1527391291
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 59.22% 0.02 CHF 0.05 CHF 436,676 10,000 366,015 10,000 10,418 CHF 524 CHF 100.00% 100.00%
20/08/2026 45.72% 0.04 CHF 0.06 CHF 345,732 10,000 321,229 10,000 12,663 CHF 629 CHF 64.55% 64.55%
19/08/2026 45.78% 0.04 CHF 0.07 CHF 325,392 10,000 317,730 10,000 12,960 CHF 651 CHF 100.00% 100.00%
18/08/2026 32.19% 0.05 CHF 0.08 CHF 286,097 10,000 260,623 9,996 15,130 CHF 804 CHF 100.00% 100.00%
17/08/2026 36.56% 0.06 CHF 0.08 CHF 258,491 10,000 252,795 9,904 15,673 CHF 889 CHF 100.00% 100.00%
14/08/2026 35.99% 0.07 CHF 0.10 CHF 241,218 10,000 259,008 9,885 15,988 CHF 880 CHF 92.18% 92.18%
13/08/2026 36.72% 0.06 CHF 0.09 CHF 268,837 10,000 270,878 9,981 16,368 CHF 875 CHF 100.00% 100.00%
12/08/2026 42.84% 0.05 CHF 0.08 CHF 312,767 10,000 308,134 9,989 15,307 CHF 768 CHF 100.00% 100.00%
11/08/2026 33.32% 0.06 CHF 0.08 CHF 279,500 10,000 289,602 10,000 16,952 CHF 819 CHF 100.00% 100.00%
10/08/2026 35.88% 0.06 CHF 0.09 CHF 286,140 10,000 275,317 10,000 16,921 CHF 885 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.