market maker quality

ISIN: CH1527392307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 1.09% 3.34 CHF 3.38 CHF 20,000 10,000 20,000 9,835 77,197 CHF 38,331 CHF 99.98% 99.98%
21/08/2026 0.89% 4.22 CHF 4.26 CHF 20,000 10,000 20,000 10,000 85,751 CHF 43,261 CHF 100.00% 100.00%
20/08/2026 1.00% 4.04 CHF 4.08 CHF 20,000 10,000 20,000 10,000 83,432 CHF 42,137 CHF 94.25% 94.25%
19/08/2026 0.93% 4.28 CHF 4.32 CHF 20,000 10,000 20,000 10,000 90,497 CHF 45,671 CHF 100.00% 100.00%
18/08/2026 1.16% 4.28 CHF 4.34 CHF 20,000 10,000 18,915 9,996 89,582 CHF 48,105 CHF 100.00% 100.00%
17/08/2026 0.92% 5.87 CHF 5.92 CHF 10,000 10,000 10,000 9,903 60,033 CHF 60,010 CHF 100.00% 100.00%
14/08/2026 1.00% 5.73 CHF 5.79 CHF 10,000 7,500 10,000 7,447 58,273 CHF 43,829 CHF 99.86% 99.86%
13/08/2026 0.96% 5.99 CHF 6.05 CHF 10,000 7,500 10,000 7,490 61,049 CHF 46,169 CHF 100.00% 100.00%
12/08/2026 0.84% 6.22 CHF 6.28 CHF 10,000 10,000 10,000 9,989 62,968 CHF 63,432 CHF 99.99% 99.99%
11/08/2026 0.92% 5.66 CHF 5.71 CHF 10,000 10,000 10,000 10,000 54,199 CHF 54,699 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.