market maker quality

ISIN: CH1527392307
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.99% 6.97 CHF 7.04 CHF 10,000 10,000 10,000 7,856 69,215 CHF 55,075 CHF 98.53% 98.53%
21/04/2026 1.19% 5.32 CHF 5.39 CHF 10,000 10,000 10,000 9,957 56,199 CHF 56,628 CHF 99.51% 99.51%
20/04/2026 1.36% 5.35 CHF 5.43 CHF 10,000 7,500 10,000 7,500 55,234 CHF 41,994 CHF 99.48% 99.48%
17/04/2026 1.16% 6.09 CHF 6.15 CHF 10,000 10,000 14,418 9,849 74,074 CHF 52,247 CHF 99.17% 99.17%
16/04/2026 1.18% 4.80 CHF 4.86 CHF 20,000 10,000 17,985 9,980 87,095 CHF 49,090 CHF 99.83% 99.83%
15/04/2026 1.30% 4.70 CHF 4.76 CHF 20,000 10,000 20,000 9,694 93,281 CHF 45,778 CHF 99.72% 99.72%
14/04/2026 1.26% 4.57 CHF 4.63 CHF 20,000 10,000 20,000 9,428 93,488 CHF 44,599 CHF 99.71% 99.71%
13/04/2026 1.35% 4.30 CHF 4.35 CHF 20,000 10,000 20,000 10,000 82,038 CHF 41,576 CHF 99.60% 99.60%
10/04/2026 1.15% 4.58 CHF 4.63 CHF 20,000 10,000 20,000 9,783 89,108 CHF 44,096 CHF 99.80% 99.80%
09/04/2026 1.19% 3.93 CHF 3.97 CHF 20,000 10,000 20,000 9,991 75,248 CHF 38,037 CHF 96.11% 96.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.