market maker quality

ISIN: CH1527396605
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.70% 0.84 CHF 0.86 CHF 60,000 10,000 65,968 10,000 54,171 CHF 8,371 CHF 97.00% 97.00%
17/02/2026 2.05% 0.82 CHF 0.84 CHF 70,000 10,000 72,805 10,000 50,227 CHF 7,070 CHF 88.67% 88.67%
16/02/2026 1.78% 0.71 CHF 0.73 CHF 74,670 20,000 74,940 20,000 51,762 CHF 14,062 CHF 71.67% 71.67%
13/02/2026 2.00% 0.60 CHF 0.62 CHF 76,258 20,000 76,346 19,872 45,639 CHF 12,117 CHF 90.50% 90.50%
11/02/2026 2.31% 0.53 CHF 0.54 CHF 77,664 20,000 77,234 19,793 41,062 CHF 10,762 CHF 95.97% 95.97%
10/02/2026 2.60% 0.51 CHF 0.52 CHF 77,426 20,000 77,265 20,000 39,766 CHF 10,565 CHF 99.58% 99.58%
09/02/2026 2.09% 0.57 CHF 0.59 CHF 76,486 20,000 77,046 20,000 43,285 CHF 11,474 CHF 99.26% 99.26%
06/02/2026 2.37% 0.55 CHF 0.56 CHF 77,768 20,000 78,791 20,000 39,029 CHF 10,148 CHF 96.06% 96.06%
04/02/2026 3.27% 0.37 CHF 0.38 CHF 80,725 20,000 80,894 20,000 28,774 CHF 7,353 CHF 95.06% 95.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.