| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.76% | 1.32 CHF | 1.33 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 131,029 CHF | 132,029 CHF | 100.00% | 100.00% |
| 31/07/2026 | 1.14% | 1.39 CHF | 1.40 CHF | 100,000 | 100,000 | 60,144 | 60,144 | 84,601 CHF | 85,513 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.71% | 1.43 CHF | 1.44 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 140,648 CHF | 141,648 CHF | 99.99% | 99.99% |
| 29/07/2026 | 0.74% | 1.36 CHF | 1.37 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 134,343 CHF | 135,343 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.73% | 1.34 CHF | 1.35 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 135,971 CHF | 136,971 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.73% | 1.37 CHF | 1.38 CHF | 100,000 | 100,000 | 99,905 | 99,905 | 137,525 CHF | 138,525 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.71% | 1.41 CHF | 1.42 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 140,680 CHF | 141,680 CHF | 100.00% | 100.00% |
| 23/07/2026 | 1.33% | 1.40 CHF | 1.41 CHF | 50,000 | 50,000 | 49,106 | 49,106 | 68,918 CHF | 69,828 CHF | 100.00% | 100.00% |
| 22/07/2026 | 1.42% | 1.42 CHF | 1.44 CHF | 50,000 | 50,000 | 47,167 | 47,167 | 66,889 CHF | 67,797 CHF | 95.51% | 95.51% |
| 21/07/2026 | 1.29% | 1.40 CHF | 1.42 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 71,034 CHF | 71,959 CHF | 85.59% | 85.59% |