market maker quality

ISIN: CH1527398205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.66% 1.51 CHF 1.52 CHF 100,000 100,000 100,000 100,000 150,197 CHF 151,197 CHF 100.00% 100.00%
31/07/2026 1.04% 1.59 CHF 1.60 CHF 100,000 100,000 60,144 60,144 96,138 CHF 97,079 CHF 100.00% 100.00%
30/07/2026 0.62% 1.63 CHF 1.64 CHF 100,000 100,000 100,000 100,000 159,785 CHF 160,785 CHF 99.99% 99.99%
29/07/2026 0.65% 1.55 CHF 1.56 CHF 100,000 100,000 100,000 100,000 153,486 CHF 154,486 CHF 100.00% 100.00%
28/07/2026 0.64% 1.53 CHF 1.54 CHF 100,000 100,000 100,000 100,000 155,225 CHF 156,225 CHF 100.00% 100.00%
27/07/2026 0.64% 1.56 CHF 1.57 CHF 100,000 100,000 99,905 99,905 156,673 CHF 157,673 CHF 100.00% 100.00%
24/07/2026 0.62% 1.61 CHF 1.62 CHF 100,000 100,000 100,000 100,000 159,874 CHF 160,874 CHF 100.00% 100.00%
23/07/2026 1.16% 1.59 CHF 1.61 CHF 50,000 50,000 49,096 49,096 78,322 CHF 79,227 CHF 98.86% 98.86%
22/07/2026 1.23% 1.61 CHF 1.63 CHF 50,000 50,000 47,167 47,167 75,931 CHF 76,828 CHF 95.51% 95.51%
21/07/2026 1.14% 1.60 CHF 1.61 CHF 50,000 50,000 50,000 50,000 80,628 CHF 81,552 CHF 85.59% 85.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.