market maker quality

ISIN: CH1527400506
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 6.57% 0.19 CHF 0.20 CHF 170,313 100,000 174,679 100,000 26,082 CHF 15,955 CHF 91.39% 91.39%
17/02/2026 8.02% 0.13 CHF 0.14 CHF 177,410 100,000 177,206 100,000 21,290 CHF 13,016 CHF 94.75% 94.75%
16/02/2026 8.45% 0.11 CHF 0.12 CHF 177,694 100,000 177,736 100,000 20,297 CHF 12,424 CHF 100.00% 100.00%
13/02/2026 7.18% 0.14 CHF 0.15 CHF 174,692 100,000 175,344 99,451 23,900 CHF 14,562 CHF 90.74% 90.74%
11/02/2026 8.09% 0.11 CHF 0.12 CHF 178,594 100,000 176,831 99,501 21,362 CHF 13,032 CHF 95.16% 95.16%
10/02/2026 5.43% 0.19 CHF 0.20 CHF 170,100 100,000 170,669 100,000 30,653 CHF 18,963 CHF 100.00% 100.00%
09/02/2026 5.71% 0.16 CHF 0.17 CHF 173,139 100,000 172,274 100,000 29,714 CHF 18,272 CHF 99.27% 99.27%
06/02/2026 5.02% 0.22 CHF 0.23 CHF 168,525 100,000 171,849 100,000 33,475 CHF 20,488 CHF 97.46% 97.46%
04/02/2026 5.93% 0.20 CHF 0.21 CHF 171,634 100,000 174,307 100,000 29,000 CHF 17,663 CHF 96.03% 96.03%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.