market maker quality

ISIN: CH1527400811
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 6.99% 0.20 CHF 0.22 CHF 168,276 50,000 167,252 66,344 36,380 CHF 15,575 CHF 100.00% 100.00%
06/05/2026 4.83% 0.27 CHF 0.29 CHF 163,814 75,000 164,166 73,053 44,357 CHF 20,706 CHF 99.83% 99.83%
05/05/2026 4.64% 0.25 CHF 0.27 CHF 165,881 75,000 166,482 74,908 41,205 CHF 19,423 CHF 99.80% 99.80%
04/05/2026 5.29% 0.23 CHF 0.24 CHF 167,983 75,000 167,228 72,947 39,635 CHF 18,210 CHF 99.86% 99.86%
30/04/2026 5.32% 0.22 CHF 0.23 CHF 167,963 75,000 169,531 75,000 36,580 CHF 17,068 CHF 99.05% 99.05%
29/04/2026 6.20% 0.16 CHF 0.17 CHF 174,911 100,000 173,746 99,869 29,617 CHF 18,110 CHF 100.00% 100.00%
28/04/2026 5.77% 0.18 CHF 0.20 CHF 172,649 75,000 172,260 98,111 32,401 CHF 19,557 CHF 99.99% 99.99%
27/04/2026 6.06% 0.18 CHF 0.19 CHF 172,250 75,000 171,913 80,618 30,585 CHF 15,245 CHF 100.00% 100.00%
24/04/2026 5.41% 0.19 CHF 0.21 CHF 171,204 75,000 169,736 75,000 36,217 CHF 16,894 CHF 100.00% 100.00%
23/04/2026 5.79% 0.20 CHF 0.21 CHF 170,036 75,000 170,759 78,729 33,445 CHF 16,337 CHF 98.85% 98.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.