| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.82% | 96.54 % | 97.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,417 EUR | 244,417 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.83% | 96.31 % | 97.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,930 EUR | 242,930 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.83% | 96.45 % | 97.25 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,041 EUR | 243,041 EUR | 100.00% | 100.00% |
| 25/09/2026 | 0.82% | 96.81 % | 97.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,532 EUR | 244,532 EUR | 100.00% | 100.00% |
| 24/09/2026 | 0.80% | 100.66 % | 101.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,856 EUR | 255,897 EUR | 100.00% | 100.00% |
| 23/09/2026 | 0.80% | 102.18 % | 103.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,308 EUR | 258,364 EUR | 100.00% | 100.00% |
| 22/09/2026 | 0.80% | 102.61 % | 103.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,091 EUR | 258,141 EUR | 100.00% | 100.00% |
| 21/09/2026 | 0.80% | 101.99 % | 102.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,093 EUR | 256,140 EUR | 100.00% | 100.00% |
| 18/09/2026 | 0.80% | 101.33 % | 102.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,410 EUR | 257,458 EUR | 100.00% | 100.00% |
| 17/09/2026 | 0.80% | 102.11 % | 102.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,295 EUR | 256,343 EUR | 100.00% | 100.00% |