| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.80% | 100.39 % | 101.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,078 EUR | 254,103 EUR | 100.00% | 100.00% |
| 01/06/2026 | 0.80% | 100.92 % | 101.73 % | 250,000 | 240,000 | 250,000 | 240,409 | 252,717 EUR | 244,968 EUR | 100.00% | 100.00% |
| 29/05/2026 | 0.80% | 100.72 % | 101.53 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,935 EUR | 253,960 EUR | 100.00% | 100.00% |
| 28/05/2026 | 0.80% | 100.66 % | 101.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,771 EUR | 253,796 EUR | 100.00% | 100.00% |
| 27/05/2026 | 0.80% | 100.53 % | 101.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,173 EUR | 253,198 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.80% | 101.17 % | 101.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,612 EUR | 254,637 EUR | 100.00% | 100.00% |
| 22/05/2026 | 0.80% | 100.99 % | 101.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,614 EUR | 254,639 EUR | 100.00% | 100.00% |
| 21/05/2026 | 0.80% | 101.06 % | 101.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,993 EUR | 254,018 EUR | 100.00% | 100.00% |
| 20/05/2026 | 0.80% | 100.68 % | 101.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,960 EUR | 253,985 EUR | 100.00% | 100.00% |
| 19/05/2026 | 0.80% | 100.77 % | 101.58 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,066 EUR | 255,094 EUR | 100.00% | 100.00% |