| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.80% | 99.99 % | 100.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,576 EUR | 251,576 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.80% | 99.27 % | 100.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,518 EUR | 250,518 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.80% | 99.54 % | 100.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,200 EUR | 250,200 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.80% | 99.29 % | 100.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,752 EUR | 250,752 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.80% | 99.27 % | 100.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,908 EUR | 250,908 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.80% | 99.66 % | 100.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,050 EUR | 251,050 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.80% | 99.39 % | 100.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,070 EUR | 251,070 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.80% | 99.60 % | 100.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,385 EUR | 251,385 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.80% | 100.04 % | 100.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,249 EUR | 251,249 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.80% | 99.56 % | 100.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,847 EUR | 250,847 EUR | 95.11% | 95.11% |