| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.81% | 98.00 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,579,800 EUR | 24,779,800 EUR | 99.62% | 99.62% |
| 21/10/2026 | 0.81% | 98.00 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 24,599,300 EUR | 24,799,300 EUR | 99.85% | 99.85% |
| 20/10/2026 | 0.81% | 98.66 % | 99.46 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,495 EUR | 247,495 EUR | 99.54% | 99.54% |
| 19/10/2026 | 0.81% | 97.76 % | 98.56 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,494 EUR | 246,494 EUR | 100.00% | 100.00% |
| 16/10/2026 | 0.81% | 98.39 % | 99.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,475 EUR | 247,475 EUR | 99.50% | 99.50% |
| 15/10/2026 | 0.82% | 97.01 % | 97.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,213 EUR | 244,213 EUR | 100.00% | 100.00% |
| 14/10/2026 | 0.83% | 96.00 % | 96.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,934 EUR | 241,934 EUR | 100.00% | 100.00% |
| 13/10/2026 | 0.83% | 96.18 % | 96.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,971 EUR | 240,971 EUR | 100.00% | 100.00% |
| 12/10/2026 | 0.84% | 94.85 % | 95.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 238,163 EUR | 240,163 EUR | 100.00% | 100.00% |
| 09/10/2026 | 0.84% | 94.87 % | 95.67 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,283 EUR | 239,283 EUR | 100.00% | 100.00% |