| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.99% | 80.00 % | 81.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 20,191,900 EUR | 20,391,900 EUR | 100.00% | 100.00% |
| 21/10/2026 | 0.97% | 80.00 % | 81.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 20,500,500 EUR | 20,700,500 EUR | 99.49% | 99.49% |
| 20/10/2026 | 0.97% | 82.88 % | 83.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 204,625 EUR | 206,625 EUR | 100.00% | 100.00% |
| 19/10/2026 | 0.96% | 82.47 % | 83.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 206,593 EUR | 208,593 EUR | 99.50% | 99.50% |
| 16/10/2026 | 0.94% | 85.15 % | 85.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 210,906 EUR | 212,906 EUR | 99.48% | 99.48% |
| 15/10/2026 | 1.00% | 81.00 % | 81.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 198,914 EUR | 200,911 EUR | 99.55% | 99.55% |
| 14/10/2026 | 1.00% | 77.91 % | 78.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 192,638 EUR | 194,576 EUR | 100.00% | 100.00% |
| 13/10/2026 | 1.00% | 75.17 % | 75.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,512 EUR | 191,413 EUR | 100.00% | 100.00% |
| 12/10/2026 | 1.00% | 75.85 % | 76.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 188,714 EUR | 190,610 EUR | 100.00% | 100.00% |
| 09/10/2026 | 1.00% | 73.83 % | 74.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,200 EUR | 185,041 EUR | 100.00% | 100.00% |