| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 0.80% | 99.22 % | 100.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,644 EUR | 249,644 EUR | 99.99% | 99.99% |
| 22/04/2026 | 0.80% | 99.36 % | 100.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,885 EUR | 250,885 EUR | 99.99% | 99.99% |
| 21/04/2026 | 0.80% | 99.59 % | 100.39 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,585 EUR | 252,599 EUR | 100.00% | 100.00% |
| 20/04/2026 | 0.80% | 100.55 % | 101.36 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,445 EUR | 253,470 EUR | 100.00% | 100.00% |
| 17/04/2026 | 0.80% | 101.03 % | 101.84 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,346 EUR | 254,371 EUR | 99.99% | 99.99% |
| 16/04/2026 | 0.80% | 100.68 % | 101.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,312 EUR | 254,337 EUR | 100.00% | 100.00% |
| 15/04/2026 | 0.80% | 100.80 % | 101.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,089 EUR | 253,110 EUR | 100.00% | 100.00% |
| 14/04/2026 | 0.80% | 100.17 % | 100.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,013 EUR | 252,013 EUR | 100.00% | 100.00% |
| 13/04/2026 | 0.80% | 99.83 % | 100.63 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,570 EUR | 250,570 EUR | 99.99% | 99.99% |