| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 0.89% | 89.89 % | 90.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,644 EUR | 226,644 EUR | 100.00% | 100.00% |
| 20/08/2026 | 0.88% | 90.17 % | 90.97 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,557 EUR | 228,557 EUR | 100.00% | 100.00% |
| 19/08/2026 | 0.87% | 91.13 % | 91.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 229,604 EUR | 231,604 EUR | 100.00% | 100.00% |
| 18/08/2026 | 0.86% | 92.40 % | 93.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,330 EUR | 233,330 EUR | 100.00% | 100.00% |
| 17/08/2026 | 0.86% | 92.62 % | 93.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,805 EUR | 233,805 EUR | 100.00% | 100.00% |
| 14/08/2026 | 0.86% | 91.85 % | 92.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 230,274 EUR | 232,274 EUR | 100.00% | 100.00% |
| 13/08/2026 | 0.87% | 90.38 % | 91.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 227,623 EUR | 229,623 EUR | 100.00% | 100.00% |
| 12/08/2026 | 0.88% | 90.50 % | 91.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 226,877 EUR | 228,877 EUR | 100.00% | 100.00% |
| 11/08/2026 | 0.89% | 89.14 % | 89.94 % | 250,000 | 250,000 | 250,000 | 250,000 | 223,561 EUR | 225,561 EUR | 100.00% | 100.00% |
| 10/08/2026 | 0.90% | 89.31 % | 90.11 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,134 EUR | 224,134 EUR | 95.13% | 95.13% |